MACOM Technology Solutions - Биржевая Цена

Биржевая цена
139.04
Изменение за день
1.66 1.21%
Ежемесячно
12.36%
Ежегодный
24.41%
Q3 прогноз
141.95

Цена Chg День Год Дата
Apple 212.14 4.32 2.08% -3.90% 2025-07-02
Axcelis Technologies 72.22 0.23 0.32% -49.05% 2025-07-02
Analog Devices 244.30 3.66 1.52% 6.46% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 188.42 4.66 2.54% -22.86% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 139.08 2.97 2.18% -14.96% 2025-07-02
Broadcom 270.36 5.62 2.12% 56.28% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
FormFactor 35.39 0.46 1.32% -43.12% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.14 -0.71 -3.11% -28.99% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Lam Research 98.33 1.52 1.57% -9.04% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.22 1.33 1.10% -10.32% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nvidia 157.41 4.11 2.68% 23.52% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 161.73 2.33 1.46% -20.66% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Texas Instruments 215.04 4.66 2.22% 8.04% 2025-07-02
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Vicor 45.34 -0.02 -0.04% 35.91% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Цена День Год Дата
USND 20378 175.55 0.87% 12.04% 2025-07-02
US2000 2212 14.50 0.66% 8.61% 2025-07-02